일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,520	110	- 1.14%	210,640	2,049
09.13	9,630	520	- 5.12%	183,921	1,796
09.12	10,150	130	+ 1.30%	111,221	1,134
09.11	10,020	420	+ 4.38%	157,168	1,574
09.10	9,600	200	- 2.04%	79,582	778
09.09	9,800	80	- 0.81%	98,065	951
09.06	9,880	660	- 6.26%	207,959	2,091
09.05	10,540	720	- 6.39%	394,035	4,352
09.04	11,260	710	+ 6.73%	2,584,825	30,529
09.03	10,550	30	+ 0.29%	51,230	547