일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,800	80	- 0.90%	91,802	800
09.27	8,880	170	- 1.88%	82,609	734
09.26	9,050	70	+ 0.78%	79,410	715
09.25	8,980	140	- 1.54%	122,696	1,123
09.24	9,120	320	- 3.39%	129,264	1,187
09.23	9,440	300	- 3.08%	131,586	1,253
09.20	9,740	220	+ 2.31%	181,537	1,763
09.19	9,520	110	- 1.14%	210,640	2,049
09.13	9,630	520	- 5.12%	183,921	1,796
09.12	10,150	130	+ 1.30%	111,221	1,134