일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	9,140	40	+ 0.44%	35,312	322
10.04	9,100	180	+ 2.02%	39,254	355
10.02	8,920	120	+ 1.36%	60,092	535
09.30	8,800	80	- 0.90%	91,802	800
09.27	8,880	170	- 1.88%	82,609	734
09.26	9,050	70	+ 0.78%	79,410	715
09.25	8,980	140	- 1.54%	122,696	1,123
09.24	9,120	320	- 3.39%	129,264	1,187
09.23	9,440	300	- 3.08%	131,586	1,253
09.20	9,740	220	+ 2.31%	181,537	1,763