일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	10,840	480	+ 4.63%	5,017,184	56,240
05.31	10,360	60	+ 0.58%	1,806,227	18,876
05.30	10,300	340	- 3.20%	1,880,610	19,453
05.29	10,640	310	- 2.83%	13,765,960	164,946
05.28	10,950	300	- 2.67%	1,967,354	21,480
05.27	11,250	360	+ 3.31%	6,327,005	72,318
05.24	10,890	620	+ 6.04%	1,938,672	20,604
05.23	10,270	170	+ 1.68%	2,772,497	28,995
05.22	10,100	40	- 0.39%	4,701,507	49,547
05.21	10,140	20	- 0.20%	605,402	6,071