일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	8,980	590	- 6.17%	325,609	2,983
07.01	9,570	40	+ 0.42%	177,089	1,700
06.28	9,530	130	+ 1.38%	186,163	1,758
06.27	9,400	270	- 2.79%	451,729	4,272
06.26	9,670	70	+ 0.73%	160,400	1,557
06.25	9,600	80	+ 0.84%	171,020	1,631
06.24	9,520	210	- 2.16%	201,767	1,947
06.21	9,730	170	- 1.72%	231,124	2,278
06.20	9,900	200	- 1.98%	202,043	2,012
06.19	10,100	170	+ 1.71%	465,167	4,678