일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	6,550	60	+ 0.92%	178,265	1,183
08.27	6,490	10	- 0.15%	111,513	713
08.26	6,500	290	- 4.27%	201,924	1,324
08.23	6,790	90	+ 1.34%	97,594	655
08.22	6,700	80	- 1.18%	98,283	656
08.21	6,780	50	- 0.73%	99,124	666
08.20	6,830	260	+ 3.96%	309,345	2,114
08.19	6,570	190	- 2.81%	135,050	895
08.16	6,760	30	+ 0.45%	76,443	519
08.14	6,730	110	+ 1.66%	85,485	574