일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	6,620	110	- 1.63%	112,605	745
08.12	6,730	240	+ 3.70%	100,995	673
08.09	6,490	200	+ 3.18%	133,488	865
08.08	6,290	120	- 1.87%	140,930	892
08.07	6,410	70	+ 1.10%	193,818	1,241
08.06	6,340	540	+ 9.31%	377,864	2,327
08.05	5,800	1,450	- 20.00%	444,534	2,792
08.02	7,250	560	- 7.17%	215,189	1,596
08.01	7,810	10	- 0.13%	118,320	932
07.31	7,820	20	+ 0.26%	160,851	1,267