일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,920	110	+ 1.62%	263,231	1,813
09.13	6,810	110	+ 1.64%	352,762	2,362
09.12	6,700	630	+ 10.38%	312,844	2,018
09.11	6,070	60	+ 1.00%	70,246	424
09.10	6,010	140	- 2.28%	83,145	506
09.09	6,150	30	+ 0.49%	87,311	530
09.06	6,120	170	- 2.70%	160,742	991
09.05	6,290	430	- 6.40%	281,685	1,818
09.04	6,720	140	- 2.04%	781,023	5,326
09.03	6,860	100	+ 1.48%	1,102,073	7,852