| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 9,350 | 700 | - 6.97% | 570,709 | 5,414 |
| 07.15 | 10,050 | 10 | - 0.10% | 486,237 | 4,891 |
| 07.12 | 10,060 | 170 | - 1.66% | 683,124 | 6,898 |
| 07.11 | 10,230 | 60 | + 0.59% | 1,401,123 | 14,489 |
| 07.10 | 10,170 | 50 | - 0.49% | 782,079 | 7,937 |
| 07.09 | 10,220 | 450 | + 4.61% | 1,538,504 | 15,476 |
| 07.08 | 9,770 | 520 | + 5.62% | 759,299 | 7,333 |
| 07.05 | 9,250 | 420 | + 4.76% | 282,975 | 2,551 |
| 07.04 | 8,830 | 140 | - 1.56% | 177,994 | 1,586 |
| 07.03 | 8,970 | 10 | - 0.11% | 242,252 | 2,170 |