| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 8,950 | 30 | + 0.34% | 1,419 | 13 |
| 05.21 | 8,920 | 20 | - 0.22% | 4,892 | 44 |
| 05.20 | 8,940 | 60 | - 0.67% | 5,730 | 52 |
| 05.17 | 9,000 | 0 | 0.00% | 874 | 8 |
| 05.16 | 9,000 | 40 | - 0.44% | 1,795 | 16 |
| 05.14 | 9,040 | 40 | + 0.44% | 138 | 1 |
| 05.13 | 9,000 | 30 | - 0.33% | 774 | 7 |
| 05.10 | 9,030 | 10 | + 0.11% | 706 | 6 |
| 05.09 | 9,020 | 20 | + 0.22% | 213 | 2 |
| 05.08 | 9,000 | 0 | 0.00% | 356 | 3 |