일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	8,940	10	- 0.11%	2,077	18
07.17	8,950	0	0.00%	387	3
07.16	8,950	50	- 0.56%	1,252	11
07.15	9,000	20	+ 0.22%	1,927	17
07.12	8,980	0	0.00%	462	4
07.11	8,980	40	+ 0.45%	629	6
07.10	8,940	20	- 0.22%	670	6
07.09	8,960	30	+ 0.34%	1,472	13
07.08	8,930	120	+ 1.36%	2,009	18
07.05	8,810	30	+ 0.34%	1,808	16