일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	8,780	130	- 1.46%	3,810	34
06.11	8,910	20	- 0.22%	351	3
06.10	8,930	60	+ 0.68%	986	9
06.07	8,870	50	+ 0.57%	3,673	33
06.05	8,820	10	+ 0.11%	1,595	14
06.04	8,810	40	- 0.45%	2,657	23
06.03	8,850	10	+ 0.11%	793	7
05.31	8,840	0	0.00%	612	5
05.30	8,840	30	- 0.34%	1,183	10
05.29	8,870	110	- 1.23%	3,910	34