일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	9,000	10	+ 0.11%	854	8
05.03	8,990	30	- 0.33%	1,158	10
05.02	9,020	0	0.00%	1,408	13
04.30	9,020	50	+ 0.56%	1,217	11
04.29	8,970	10	+ 0.11%	4,243	38
04.26	8,960	40	- 0.44%	3,928	35
04.25	9,000	50	+ 0.56%	1,117	10
04.24	8,950	50	- 0.56%	953	9
04.23	9,000	10	- 0.11%	1,164	10
04.22	9,010	10	+ 0.11%	675	6