일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	8,820	0	0.00%	661	6
08.14	8,820	30	+ 0.34%	1,830	16
08.13	8,790	70	+ 0.80%	755	7
08.12	8,720	220	- 2.46%	1,588	14
08.09	8,940	50	+ 0.56%	607	5
08.08	8,890	60	+ 0.68%	1,702	15
08.07	8,830	230	+ 2.67%	237	2
08.06	8,600	200	+ 2.38%	2,605	22
08.05	8,400	490	- 5.51%	7,382	63
08.02	8,890	50	+ 0.57%	409	4