일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	8,750	10	+ 0.11%	1,179	10
09.23	8,740	20	+ 0.23%	157	1
09.20	8,720	30	+ 0.35%	1,329	12
09.19	8,690	90	+ 1.05%	253	2
09.13	8,600	60	+ 0.70%	800	7
09.12	8,540	40	- 0.47%	622	5
09.11	8,580	10	- 0.12%	409	4
09.10	8,590	30	+ 0.35%	682	6
09.09	8,560	210	- 2.40%	3,279	28
09.06	8,770	90	- 1.02%	654	6