일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	8,980	90	+ 1.01%	3,201	28
05.27	8,890	40	- 0.45%	3,007	27
05.24	8,930	40	- 0.45%	654	6
05.23	8,970	20	+ 0.22%	648	6
05.22	8,950	30	+ 0.34%	1,419	13
05.21	8,920	20	- 0.22%	4,892	44
05.20	8,940	60	- 0.67%	5,730	52
05.17	9,000	0	0.00%	874	8
05.16	9,000	40	- 0.44%	1,795	16
05.14	9,040	40	+ 0.44%	138	1