일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	18,190	280	- 1.52%	63,264	1,153
03.28	18,470	320	- 1.70%	75,687	1,409
03.27	18,790	90	+ 0.48%	71,315	1,332
03.26	18,700	510	- 2.66%	104,121	1,967
03.25	19,210	110	- 0.57%	49,626	953
03.22	19,320	130	- 0.67%	56,303	1,081
03.21	19,450	250	+ 1.30%	67,304	1,307
03.20	19,200	350	- 1.79%	64,452	1,240
03.19	19,550	70	- 0.36%	66,880	1,302
03.18	19,620	510	+ 2.67%	80,370	1,564