일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	18,110	100	- 0.55%	35,692	646
02.28	18,210	60	- 0.33%	57,914	1,069
02.27	18,270	250	- 1.35%	52,520	969
02.26	18,520	340	- 1.80%	70,739	1,327
02.23	18,860	100	- 0.53%	118,463	2,237
02.22	18,960	150	- 0.79%	97,977	1,859
02.21	19,110	520	+ 2.80%	513,219	9,875
02.20	18,590	470	+ 2.59%	94,528	1,731
02.19	18,120	300	- 1.63%	63,816	1,160
02.16	18,420	160	- 0.86%	78,483	1,454