일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	15,660	260	- 1.63%	40,973	635
04.12	15,920	160	- 1.00%	39,957	641
04.11	16,080	300	- 1.83%	28,891	465
04.09	16,380	20	+ 0.12%	38,582	637
04.08	16,360	350	- 2.10%	70,204	1,147
04.05	16,710	150	- 0.89%	37,125	622
04.04	16,860	90	- 0.53%	59,460	1,002
04.03	16,950	490	- 2.81%	74,737	1,269
04.02	17,440	750	- 4.12%	119,761	2,119
04.01	18,190	0	0.00%	56,869	1,034