일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	14,390	250	- 1.71%	41,555	602
05.29	14,640	10	+ 0.07%	102,352	1,528
05.28	14,630	390	- 2.60%	39,339	582
05.27	15,020	500	+ 3.44%	81,974	1,191
05.24	14,520	380	- 2.55%	65,214	952
05.23	14,900	160	- 1.06%	77,443	1,155
05.22	15,060	80	- 0.53%	56,738	860
05.21	15,140	150	- 0.98%	33,432	508
05.20	15,290	310	- 1.99%	36,727	564
05.17	15,600	320	- 2.01%	45,612	716