일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	18,580	250	+ 1.36%	127,623	2,364
02.14	18,330	640	+ 3.62%	111,476	2,013
02.13	17,690	140	+ 0.80%	44,886	791
02.08	17,550	380	+ 2.21%	65,795	1,154
02.07	17,170	230	+ 1.36%	138,343	2,413
02.06	16,940	20	+ 0.12%	30,118	509
02.05	16,920	80	- 0.47%	24,020	406
02.02	17,000	140	+ 0.83%	50,360	854
02.01	16,860	130	+ 0.78%	45,727	768
01.31	16,730	330	- 1.93%	54,714	926