일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 15,920 | 380 | + 2.45% | 53,483 | 842 |
05.14 | 15,540 | 310 | + 2.04% | 35,344 | 545 |
05.13 | 15,230 | 310 | - 2.00% | 50,684 | 774 |
05.10 | 15,540 | 110 | + 0.71% | 44,348 | 691 |
05.09 | 15,430 | 420 | - 2.65% | 47,911 | 747 |
05.08 | 15,850 | 60 | + 0.38% | 27,458 | 433 |
05.07 | 15,790 | 40 | - 0.25% | 44,456 | 701 |
05.03 | 15,830 | 130 | - 0.82% | 40,129 | 638 |
05.02 | 15,960 | 40 | - 0.25% | 25,429 | 406 |
04.30 | 16,000 | 80 | + 0.50% | 87,969 | 1,403 |