일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	61,500	1,500	+ 2.50%	6,813	413
04.11	60,000	900	- 1.48%	7,302	442
04.09	60,900	1,300	+ 2.18%	4,709	285
04.08	59,600	1,700	- 2.77%	14,775	881
04.05	61,300	100	- 0.16%	6,582	401
04.04	61,400	1,200	+ 1.99%	11,147	669
04.03	60,200	200	- 0.33%	12,271	728
04.02	60,400	2,200	- 3.51%	25,495	1,549
04.01	62,600	700	- 1.11%	10,027	628
03.29	63,300	200	- 0.32%	17,710	1,107