일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	57,900	400	- 0.69%	7,948	459
06.12	58,300	600	- 1.02%	3,927	229
06.11	58,900	900	+ 1.55%	10,106	591
06.10	58,000	100	+ 0.17%	5,064	292
06.07	57,900	0	0.00%	6,566	380
06.05	57,900	700	+ 1.22%	4,495	260
06.04	57,200	800	+ 1.42%	6,182	352
06.03	56,400	1,000	- 1.74%	16,663	932
05.31	57,400	0	0.00%	9,390	535
05.30	57,400	400	- 0.69%	7,518	430