일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 64,100 | 500 | + 0.79% | 13,924 | 882 |
03.13 | 63,600 | 800 | - 1.24% | 20,023 | 1,262 |
03.12 | 64,400 | 1,300 | + 2.06% | 19,255 | 1,235 |
03.11 | 63,100 | 1,900 | - 2.92% | 22,453 | 1,419 |
03.08 | 65,000 | 1,100 | - 1.66% | 55,185 | 3,552 |
03.07 | 66,100 | 2,900 | + 4.59% | 74,671 | 4,871 |
03.06 | 63,200 | 1,300 | + 2.10% | 28,895 | 1,811 |
03.05 | 61,900 | 400 | + 0.65% | 23,304 | 1,440 |
03.04 | 61,500 | 1,100 | - 1.76% | 23,270 | 1,430 |
02.29 | 62,600 | 600 | - 0.95% | 30,380 | 1,904 |