일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 63,300 | 200 | - 0.32% | 17,710 | 1,107 |
03.28 | 63,500 | 1,300 | - 2.01% | 13,087 | 832 |
03.27 | 64,800 | 600 | + 0.94% | 8,904 | 571 |
03.26 | 64,200 | 100 | - 0.16% | 13,832 | 889 |
03.25 | 64,300 | 1,000 | + 1.58% | 8,856 | 564 |
03.22 | 63,300 | 1,400 | - 2.16% | 10,659 | 679 |
03.21 | 64,700 | 1,700 | + 2.70% | 15,163 | 969 |
03.20 | 63,000 | 100 | - 0.16% | 10,681 | 673 |
03.19 | 63,100 | 900 | - 1.41% | 12,047 | 760 |
03.18 | 64,000 | 100 | - 0.16% | 17,748 | 1,146 |