일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	64,100	0	0.00%	9,249	587
03.14	64,100	500	+ 0.79%	13,924	882
03.13	63,600	800	- 1.24%	20,023	1,262
03.12	64,400	1,300	+ 2.06%	19,255	1,235
03.11	63,100	1,900	- 2.92%	22,453	1,419