일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 44,800 | 100 | + 0.22% | 4,370 | 193 |
09.06 | 44,700 | 500 | - 1.11% | 7,342 | 327 |
09.05 | 45,200 | 250 | - 0.55% | 5,185 | 235 |
09.04 | 45,450 | 600 | - 1.30% | 6,292 | 284 |
09.03 | 46,050 | 400 | + 0.88% | 2,553 | 118 |
09.02 | 45,650 | 200 | - 0.44% | 7,370 | 340 |
08.30 | 45,850 | 150 | - 0.33% | 3,139 | 144 |
08.29 | 46,000 | 500 | + 1.10% | 3,489 | 159 |
08.28 | 45,500 | 550 | - 1.19% | 17,979 | 829 |
08.27 | 46,050 | 400 | - 0.86% | 4,665 | 214 |