일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 59,800 | 1,300 | + 2.22% | 7,206 | 426 |
05.13 | 58,500 | 1,200 | - 2.01% | 12,035 | 700 |
05.10 | 59,700 | 800 | - 1.32% | 4,526 | 270 |
05.09 | 60,500 | 0 | 0.00% | 4,940 | 296 |
05.08 | 60,500 | 700 | + 1.17% | 6,034 | 358 |
05.07 | 59,800 | 1,400 | - 2.29% | 8,390 | 504 |
05.03 | 61,200 | 1,400 | + 2.34% | 6,908 | 417 |
05.02 | 59,800 | 100 | + 0.17% | 5,719 | 339 |
04.30 | 59,700 | 800 | - 1.32% | 7,365 | 440 |
04.29 | 60,500 | 0 | 0.00% | 5,577 | 338 |