일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	54,200	0	0.00%	3,139	171
06.26	54,200	0	0.00%	4,407	239
06.25	54,200	800	- 1.46%	10,714	581
06.24	55,000	800	- 1.43%	5,699	314
06.21	55,800	0	0.00%	7,062	393
06.20	55,800	200	- 0.36%	4,612	256
06.19	56,000	2,000	+ 3.70%	12,281	668
06.18	54,000	1,700	- 3.05%	13,861	756
06.17	55,700	300	- 0.54%	19,797	1,097
06.14	56,000	1,900	- 3.28%	5,533	316