일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	14,600	2,730	- 15.75%	265,857	4,130
08.02	17,330	1,470	- 7.82%	182,458	3,232
08.01	18,800	500	- 2.59%	128,890	2,494
07.31	19,300	620	+ 3.32%	86,849	1,654
07.30	18,680	220	- 1.16%	95,323	1,804
07.29	18,900	500	+ 2.72%	48,754	919
07.26	18,400	120	+ 0.66%	41,718	769
07.25	18,280	670	- 3.54%	67,243	1,234
07.24	18,950	290	+ 1.55%	66,848	1,260
07.23	18,660	40	- 0.21%	109,887	2,057