일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	12,880	50	- 0.39%	41,290	530
09.30	12,930	430	- 3.22%	42,425	554
09.27	13,360	280	- 2.05%	78,088	1,054
09.26	13,640	980	+ 7.74%	187,052	2,505
09.25	12,660	40	- 0.32%	58,588	759
09.24	12,700	240	+ 1.93%	27,994	351
09.23	12,460	160	+ 1.30%	49,855	620
09.20	12,300	80	+ 0.66%	57,235	709
09.19	12,220	260	- 2.08%	79,172	964
09.13	12,480	250	- 1.96%	39,266	491