| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 21,750 | 1,150 | - 5.02% | 240,095 | 5,325 |
| 07.02 | 22,900 | 1,100 | - 4.58% | 168,134 | 3,892 |
| 07.01 | 24,000 | 400 | + 1.70% | 363,182 | 8,894 |
| 06.28 | 23,600 | 250 | + 1.07% | 74,542 | 1,754 |
| 06.27 | 23,350 | 600 | - 2.51% | 108,531 | 2,526 |
| 06.26 | 23,950 | 900 | + 3.91% | 124,424 | 2,936 |
| 06.25 | 23,050 | 400 | + 1.77% | 122,217 | 2,775 |
| 06.24 | 22,650 | 1,000 | - 4.23% | 164,988 | 3,764 |
| 06.21 | 23,650 | 550 | - 2.27% | 153,438 | 3,588 |
| 06.20 | 24,200 | 650 | - 2.62% | 273,670 | 6,572 |