일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	16,060	460	+ 2.95%	127,571	2,058
08.13	15,600	190	- 1.20%	104,843	1,627
08.12	15,790	490	+ 3.20%	51,197	807
08.09	15,300	310	+ 2.07%	78,470	1,209
08.08	14,990	50	- 0.33%	72,095	1,070
08.07	15,040	60	- 0.40%	124,126	1,874
08.06	15,100	500	+ 3.43%	193,773	2,926
08.05	14,600	2,730	- 15.75%	265,857	4,130
08.02	17,330	1,470	- 7.82%	182,458	3,232
08.01	18,800	500	- 2.59%	128,890	2,494