| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 20,300 | 1,400 | - 6.45% | 173,692 | 3,629 |
| 07.16 | 21,700 | 500 | - 2.25% | 75,664 | 1,642 |
| 07.15 | 22,200 | 250 | + 1.14% | 65,340 | 1,430 |
| 07.12 | 21,950 | 550 | - 2.44% | 152,697 | 3,350 |
| 07.11 | 22,500 | 450 | - 1.96% | 80,584 | 1,837 |
| 07.10 | 22,950 | 450 | - 1.92% | 128,924 | 2,973 |
| 07.09 | 23,400 | 50 | + 0.21% | 67,857 | 1,591 |
| 07.08 | 23,350 | 650 | - 2.71% | 145,004 | 3,376 |
| 07.05 | 24,000 | 1,600 | + 7.14% | 348,143 | 8,229 |
| 07.04 | 22,400 | 650 | + 2.99% | 154,696 | 3,443 |