일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	14,260	410	- 2.80%	74,257	1,053
08.28	14,670	120	- 0.81%	71,617	1,039
08.27	14,790	0	0.00%	36,753	543
08.26	14,790	360	- 2.38%	48,795	729
08.23	15,150	190	- 1.24%	48,647	735
08.22	15,340	290	- 1.86%	76,644	1,179
08.21	15,630	470	- 2.92%	104,748	1,637
08.20	16,100	300	+ 1.90%	96,509	1,548
08.19	15,800	330	- 2.05%	76,610	1,229
08.16	16,130	70	+ 0.44%	114,559	1,842