일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,045	15	+ 0.50%	24,240	73
07.09	3,030	30	- 0.98%	141,250	425
07.08	3,060	0	0.00%	12,072	37
07.05	3,060	5	+ 0.16%	26,425	80
07.04	3,055	5	- 0.16%	40,855	124
07.03	3,060	20	- 0.65%	53,749	163
07.02	3,080	10	+ 0.33%	31,253	96
07.01	3,070	0	0.00%	119,039	360
06.28	3,070	10	+ 0.33%	23,968	73
06.27	3,060	10	- 0.33%	29,542	90