일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,950	20	- 0.67%	69,177	204
09.04	2,970	65	- 2.14%	70,398	207
09.03	3,035	5	+ 0.17%	121,230	362
09.02	3,030	110	+ 3.77%	114,979	343
08.30	2,920	0	0.00%	20,353	59
08.29	2,920	25	- 0.85%	18,846	55
08.28	2,945	5	- 0.17%	41,502	122
08.27	2,950	20	- 0.67%	18,541	55
08.26	2,970	40	- 1.33%	54,629	162
08.23	3,010	35	+ 1.18%	65,587	194