| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 2,975 | 115 | - 3.72% | 159,839 | 482 |
| 08.21 | 3,090 | 55 | - 1.75% | 99,192 | 308 |
| 08.20 | 3,145 | 10 | - 0.32% | 149,473 | 466 |
| 08.19 | 3,155 | 15 | - 0.47% | 305,154 | 974 |
| 08.16 | 3,170 | 55 | + 1.77% | 473,584 | 1,510 |
| 08.14 | 3,115 | 75 | + 2.47% | 219,961 | 685 |
| 08.13 | 3,040 | 25 | - 0.82% | 41,573 | 126 |
| 08.12 | 3,065 | 5 | - 0.16% | 48,290 | 147 |
| 08.09 | 3,070 | 15 | - 0.49% | 34,649 | 106 |
| 08.08 | 3,085 | 200 | + 6.93% | 331,300 | 1,016 |