일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,960	5	+ 0.17%	11,946	35
06.11	2,955	20	- 0.67%	13,561	40
06.10	2,975	15	+ 0.51%	56,831	168
06.07	2,960	30	- 1.00%	8,772	26
06.05	2,990	5	- 0.17%	97,782	291
06.04	2,995	30	- 0.99%	53,664	159
06.03	3,025	25	- 0.82%	16,994	51
05.31	3,050	120	+ 4.10%	18,791	56
05.30	2,930	65	- 2.17%	89,527	261
05.29	2,995	20	- 0.66%	33,235	99