일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,930	65	- 2.17%	89,527	261
05.29	2,995	20	- 0.66%	33,235	99
05.28	3,015	20	- 0.66%	52,825	158
05.27	3,035	105	- 3.34%	104,286	325
05.24	3,140	20	+ 0.64%	27,828	87
05.23	3,120	30	- 0.95%	40,756	127
05.22	3,150	20	- 0.63%	90,242	285
05.21	3,170	50	- 1.55%	41,461	132
05.20	3,220	5	- 0.16%	112,088	360
05.17	3,225	0	0.00%	13,890	45