일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,015	25	+ 0.84%	25,974	78
07.23	2,990	70	+ 2.40%	36,757	109
07.22	2,920	5	+ 0.17%	119,453	348
07.19	2,915	45	- 1.52%	47,184	137
07.18	2,960	30	- 1.00%	88,168	259
07.17	2,990	0	0.00%	25,309	75
07.16	2,990	25	- 0.83%	17,297	52
07.15	3,015	25	- 0.82%	15,443	46
07.12	3,040	10	+ 0.33%	13,224	40
07.11	3,030	15	- 0.49%	24,805	75