일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,885	70	- 2.37%	35,013	102
11.11	2,955	65	- 2.15%	27,585	82
11.08	3,020	15	+ 0.50%	18,837	57
11.07	3,005	0	0.00%	30,104	91
11.06	3,005	45	- 1.48%	35,389	107
11.05	3,050	135	+ 4.63%	92,613	279
11.04	2,915	55	+ 1.92%	8,462	24
11.01	2,860	20	- 0.69%	7,343	21
10.31	2,880	25	+ 0.88%	8,875	25
10.30	2,855	40	- 1.38%	24,208	69