일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	7,550	20	- 0.26%	29,427	221
06.19	7,570	140	- 1.82%	51,779	391
06.18	7,710	60	- 0.77%	27,094	208
06.17	7,770	20	+ 0.26%	28,160	220
06.14	7,750	120	- 1.53%	56,843	441
06.13	7,870	20	- 0.25%	31,334	249
06.12	7,890	60	- 0.76%	38,107	305
06.11	7,950	20	+ 0.25%	73,981	584
06.10	7,930	240	- 2.94%	44,930	363
06.07	8,170	270	+ 3.42%	68,741	554