일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,210	75	- 2.28%	42,822	139
10.24	3,285	65	- 1.94%	75,747	248
10.23	3,350	10	- 0.30%	34,283	114
10.22	3,360	60	- 1.75%	49,708	167
10.21	3,420	80	- 2.29%	68,619	236
10.18	3,500	15	+ 0.43%	38,747	135
10.17	3,485	20	+ 0.58%	37,961	132
10.16	3,465	20	+ 0.58%	24,317	83
10.15	3,445	25	+ 0.73%	23,759	82
10.14	3,420	20	- 0.58%	35,426	121