일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	7,710	20	+ 0.26%	29,740	227
07.03	7,690	20	- 0.26%	52,509	402
07.02	7,710	90	- 1.15%	69,608	535
07.01	7,800	530	+ 7.29%	372,734	2,879
06.28	7,270	50	+ 0.69%	22,741	166
06.27	7,220	20	- 0.28%	18,643	134
06.26	7,240	20	+ 0.28%	12,495	91
06.25	7,220	80	- 1.10%	17,605	127
06.24	7,300	150	- 2.01%	36,104	263
06.21	7,450	100	- 1.33%	44,146	328