일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	7,930	540	+ 7.31%	838,165	6,671
08.14	7,390	10	- 0.14%	19,669	145
08.13	7,400	100	- 1.33%	24,588	182
08.12	7,500	200	- 2.60%	42,662	322
08.09	7,700	30	- 0.39%	50,647	391
08.08	7,730	10	+ 0.13%	77,402	590
08.07	7,720	460	+ 6.34%	77,520	587
08.06	7,260	580	+ 8.68%	97,558	697
08.05	6,680	930	- 12.22%	159,349	1,120
08.02	7,610	10	- 0.13%	77,592	592