| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,770 | 30 | - 0.79% | 41,397 | 156 |
| 09.04 | 3,800 | 95 | - 2.44% | 40,402 | 153 |
| 09.03 | 3,895 | 85 | + 2.23% | 69,696 | 266 |
| 09.02 | 3,810 | 135 | - 3.42% | 86,058 | 331 |
| 08.30 | 3,945 | 50 | - 1.25% | 1,156,184 | 4,816 |
| 08.29 | 7,990 | 140 | + 1.78% | 135,004 | 1,066 |
| 08.28 | 7,850 | 70 | - 0.88% | 71,773 | 567 |
| 08.27 | 7,920 | 60 | + 0.76% | 42,657 | 336 |
| 08.26 | 7,860 | 70 | - 0.88% | 49,687 | 390 |
| 08.23 | 7,930 | 40 | + 0.51% | 35,681 | 281 |