일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	7,830	190	+ 2.49%	38,744	299
05.03	7,640	130	+ 1.73%	17,259	131
05.02	7,510	30	+ 0.40%	26,642	200
04.30	7,480	10	- 0.13%	13,853	103
04.29	7,490	60	+ 0.81%	17,316	130
04.26	7,430	120	- 1.59%	21,418	160
04.25	7,550	60	+ 0.80%	12,858	96
04.24	7,490	50	+ 0.67%	14,292	107
04.23	7,440	130	+ 1.78%	26,066	194
04.22	7,310	120	+ 1.67%	22,017	161