일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.08 | 2,030 | 55 | - 2.64% | 631,347 | 1,280 |
03.07 | 2,085 | 188 | + 9.91% | 2,790,060 | 5,797 |
03.06 | 1,897 | 82 | - 4.14% | 707,800 | 1,367 |
03.05 | 1,979 | 205 | + 11.56% | 1,474,773 | 2,815 |
03.04 | 1,774 | 54 | + 3.14% | 274,942 | 479 |
02.29 | 1,720 | 95 | - 5.23% | 547,053 | 960 |
02.28 | 1,815 | 19 | + 1.06% | 766,215 | 1,384 |
02.27 | 1,796 | 86 | + 5.03% | 4,456,705 | 8,381 |
02.26 | 1,710 | 50 | + 3.01% | 3,014,378 | 5,639 |
02.23 | 1,660 | 23 | - 1.37% | 217,733 | 363 |